恒生香港上市生物科技指数 (hshkbio.hk) | ( 市盈率 28.96 | 市净率 1.66 | 市销率 0.82 | 股息率 1.75% )·市值加权 | 发布时间2019-12-01样本数前十大权重类型行业收盘点位795.60(1.25%, 56.47亿港币)市值1.39万亿港币发布以来年化涨跌幅-12.70% |
| 恒生香港上市生物科技指数旨在反映香港上市生物科技公司之整体表现, 包括在香港交易所透过上市规则第18a章上市的公司。®基础数据源自于。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 | 双击编辑备注 | ||||
恒生香港上市生物科技指数(hshkbio)样本权重|样本 -j9九游会网址
最后更新于：2024-04-30
| 2024-05-27 | 2024-05-24 | 2024-05-23 | 2024-05-22 | 2024-05-21 | 2024-05-20 | 2024-05-17 | 2024-05-16 | 2024-05-14 | 2024-05-13 | 2024-05-10 | 2024-05-09 | 2024-05-08 | 2024-05-07 | 2024-05-06 | 2024-05-03 | 2024-05-02 | 2024-04-30 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.83% | 百济神州.hk10.27% | 百济神州.hk10.53% | 百济神州.hk10.84% | 百济神州.hk10.63% | 百济神州.hk10.69% | 百济神州.hk10.61% | 百济神州.hk10.33% | 百济神州.hk10.03% | 9.92% | 百济神州.hk10.08% | 百济神州.hk10.20% | 百济神州.hk9.98% | 百济神州.hk10.22% | 百济神州.hk10.24% | 百济神州.hk10.24% | 百济神州.hk10.14% | 百济神州.hk10.31% |
百济神州.hk10.24% | 10.17% | 9.85% | 9.76% | 9.85% | 9.75% | 9.63% | 9.64% | 9.70% | 百济神州.hk9.88% | 9.83% | 9.80% | 9.94% | 9.92% | 9.96% | 10.05% | 9.92% | 10.03% |
8.75% | 8.80% | 8.72% | 8.77% | 8.82% | 8.91% | 8.97% | 8.83% | 8.76% | 8.80% | 9.14% | 9.06% | 9.22% | 9.15% | 9.17% | 9.37% | 9.53% | 9.12% |
药明生物.hk6.88% | 药明生物.hk7.31% | 药明生物.hk7.27% | 药明生物.hk7.28% | 药明生物.hk7.29% | 药明生物.hk7.46% | 药明生物.hk7.55% | 药明生物.hk7.74% | 药明生物.hk7.72% | 药明生物.hk7.55% | 药明生物.hk7.76% | 药明生物.hk7.80% | 药明生物.hk7.80% | 药明生物.hk7.93% | 药明生物.hk8.06% | 药明生物.hk7.66% | 药明生物.hk7.95% | 药明生物.hk7.85% |
5.64% | 5.77% | 5.66% | 5.57% | 5.59% | 5.69% | 5.68% | 5.68% | 5.57% | 5.59% | 5.63% | 5.62% | 5.50% | 5.42% | 5.37% | 5.39% | 5.38% | 5.28% |
康方生物.hk3.93% | 康方生物.hk4.16% | 康方生物.hk5.19% | 康方生物.hk5.01% | 康方生物.hk5.00% | 康方生物.hk5.01% | 康方生物.hk5.00% | 康方生物.hk5.06% | 康方生物.hk5.01% | 康方生物.hk5.03% | 康方生物.hk5.06% | 康方生物.hk5.17% | 康方生物.hk5.31% | 康方生物.hk5.06% | 康方生物.hk5.09% | 康方生物.hk5.15% | 康方生物.hk5.10% | 康方生物.hk5.27% |
巨子生物.hk3.92% | 巨子生物.hk3.99% | 巨子生物.hk3.92% | 巨子生物.hk3.85% | 巨子生物.hk3.87% | 巨子生物.hk3.58% | 巨子生物.hk3.64% | 巨子生物.hk3.82% | 巨子生物.hk3.84% | 巨子生物.hk3.77% | 巨子生物.hk3.78% | 巨子生物.hk3.85% | 巨子生物.hk3.92% | 巨子生物.hk3.93% | 巨子生物.hk3.83% | 巨子生物.hk3.75% | 巨子生物.hk3.60% | 巨子生物.hk3.72% |
3.53% | 3.52% | 3.51% | 3.43% | 3.53% | 3.52% | 3.53% | 3.45% | 3.43% | 3.43% | 3.45% | 3.40% | 3.58% | 3.63% | 3.57% | 3.61% | 3.57% | 3.58% |
3.06% | 3.00% | 2.94% | 2.98% | 2.98% | 2.93% | 2.92% | 3.05% | 3.15% | 3.18% | 3.15% | 3.05% | 2.94% | 2.92% | 2.97% | 2.90% | 2.89% | 2.97% |
2.76% | 2.67% | 2.65% | 2.66% | 金斯瑞生物科技.hk2.69% | 2.79% | 金斯瑞生物科技.hk2.78% | 2.79% | 金斯瑞生物科技.hk2.77% | 2.75% | 金斯瑞生物科技.hk2.78% | 金斯瑞生物科技.hk2.82% | 金斯瑞生物科技.hk2.78% | 金斯瑞生物科技.hk2.79% | 金斯瑞生物科技.hk2.82% | 2.83% | 金斯瑞生物科技.hk2.82% | 金斯瑞生物科技.hk2.79% |
2.56% | 金斯瑞生物科技.hk2.57% | 金斯瑞生物科技.hk2.59% | 金斯瑞生物科技.hk2.64% | 2.66% | 金斯瑞生物科技.hk2.71% | 2.75% | 金斯瑞生物科技.hk2.77% | 2.72% | 再鼎医药.hk2.69% | 2.64% | 2.71% | 2.69% | 2.73% | 2.75% | 金斯瑞生物科技.hk2.76% | 2.78% | 2.63% |
金斯瑞生物科技.hk2.53% | 2.55% | 再鼎医药.hk2.57% | 再鼎医药.hk2.60% | 再鼎医药.hk2.63% | 再鼎医药.hk2.51% | 再鼎医药.hk2.50% | 再鼎医药.hk2.57% | 再鼎医药.hk2.67% | 金斯瑞生物科技.hk2.67% | 再鼎医药.hk2.57% | 再鼎医药.hk2.55% | 2.33% | 2.29% | 药明康德.hk2.26% | 2.21% | 药明康德.hk2.32% | 2.31% |
再鼎医药.hk2.50% | 再鼎医药.hk2.49% | 2.46% | 2.42% | 2.42% | 2.38% | 2.40% | 2.41% | 2.44% | 2.42% | 2.32% | 2.26% | 药明康德.hk2.21% | 药明康德.hk2.25% | 2.24% | 药明康德.hk2.21% | 再鼎医药.hk2.24% | 2.30% |
药明康德.hk2.32% | 药明康德.hk2.37% | 药明康德.hk2.34% | 药明康德.hk2.38% | 药明康德.hk2.35% | 药明康德.hk2.37% | 药明康德.hk2.39% | 药明康德.hk2.41% | 药明康德.hk2.42% | 药明康德.hk2.34% | 药明康德.hk2.22% | 药明康德.hk2.19% | 2.20% | 2.22% | 2.20% | 2.19% | 2.16% | 药明康德.hk2.23% |
2.27% | 2.27% | 2.19% | 2.15% | 2.12% | 2.13% | 2.14% | 2.15% | 2.16% | 2.16% | 2.17% | 2.14% | 再鼎医药.hk2.18% | 2.14% | 再鼎医药.hk2.15% | 2.18% | 2.16% | 再鼎医药.hk2.23% |
2.21% | 2.13% | 2.08% | 2.07% | 2.07% | 2.02% | 2.02% | 2.04% | 2.08% | 2.10% | 2.11% | 2.14% | 2.15% | 再鼎医药.hk2.14% | 2.12% | 再鼎医药.hk2.11% | 2.13% | 2.12% |
2.03% | 2.00% | 1.92% | 1.92% | 1.90% | 1.88% | 1.90% | 1.88% | 1.90% | 1.91% | 1.78% | 1.71% | 1.74% | 1.69% | 1.68% | 1.76% | 1.75% | 1.66% |
1.74% | 1.69% | 1.69% | 1.71% | 1.68% | 1.73% | 1.71% | 1.66% | 1.66% | 1.68% | 1.70% | 1.68% | 1.67% | 1.68% | 1.67% | 1.66% | 1.65% | 1.65% |
1.65% | 1.61% | 1.56% | 1.59% | 1.64% | 1.64% | 1.64% | 1.65% | 1.66% | 1.66% | 1.67% | 1.66% | 1.65% | 1.67% | 1.67% | 1.64% | 1.58% | 1.64% |
1.62% | 1.61% | 1.55% | 1.54% | 1.60% | 1.58% | 1.58% | 1.56% | 1.62% | 1.64% | 1.64% | 1.63% | 1.65% | 1.64% | 1.65% | 1.60% | 1.57% | 1.60% |
锦欣生殖.hk1.29% | 锦欣生殖.hk1.25% | 锦欣生殖.hk1.27% | 锦欣生殖.hk1.30% | 锦欣生殖.hk1.22% | 1.27% | 1.28% | 1.26% | 1.27% | 1.30% | 1.29% | 1.30% | 1.31% | 1.32% | 1.30% | 1.32% | 1.32% | 1.26% |
1.25% | 1.25% | 1.22% | 1.21% | 1.22% | 锦欣生殖.hk1.21% | 1.16% | 1.16% | 1.17% | 康诺亚－ｂ.hk1.23% | 康诺亚－ｂ.hk1.18% | 1.15% | 康诺亚－ｂ.hk1.15% | 1.12% | 1.13% | 1.12% | 1.11% | 1.11% |
1.15% | 1.15% | 1.15% | 1.15% | 1.13% | 1.18% | 锦欣生殖.hk1.13% | 康诺亚－ｂ.hk1.12% | 康诺亚－ｂ.hk1.16% | 1.14% | 1.14% | 康诺亚－ｂ.hk1.15% | 1.10% | 1.08% | 康诺亚－ｂ.hk1.08% | 康诺亚－ｂ.hk1.08% | 康诺亚－ｂ.hk1.09% | 1.10% |
1.13% | 1.13% | 1.11% | 康诺亚－ｂ.hk1.11% | 康诺亚－ｂ.hk1.10% | 康诺亚－ｂ.hk1.12% | 康诺亚－ｂ.hk1.12% | 锦欣生殖.hk1.11% | 锦欣生殖.hk1.13% | 锦欣生殖.hk1.14% | 1.07% | 锦欣生殖.hk1.09% | 1.07% | 康诺亚－ｂ.hk1.08% | 1.07% | 1.06% | 1.04% | 康诺亚－ｂ.hk1.07% |
1.13% | 康诺亚－ｂ.hk1.11% | 康诺亚－ｂ.hk1.10% | 1.09% | 1.08% | 1.08% | 1.09% | 1.08% | 1.07% | 1.09% | 锦欣生殖.hk1.06% | 1.05% | 1.06% | 1.06% | 1.04% | 1.04% | 1.04% | 1.06% |
康诺亚－ｂ.hk1.09% | 1.10% | 1.08% | 1.07% | 1.05% | 1.05% | 1.05% | 1.05% | 1.06% | 1.08% | 1.05% | 1.04% | 锦欣生殖.hk1.00% | 锦欣生殖.hk1.01% | 锦欣生殖.hk1.01% | 锦欣生殖.hk1.03% | 锦欣生殖.hk1.02% | 锦欣生殖.hk1.00% |
0.92% | 0.92% | 0.92% | 诺诚健华.hk0.93% | 诺诚健华.hk0.92% | 诺诚健华.hk0.92% | 诺诚健华.hk0.93% | 诺诚健华.hk0.90% | 诺诚健华.hk0.93% | 诺诚健华.hk0.94% | 诺诚健华.hk0.92% | 诺诚健华.hk0.94% | 诺诚健华.hk0.94% | 诺诚健华.hk0.95% | 诺诚健华.hk0.95% | 诺诚健华.hk1.00% | 诺诚健华.hk0.98% | 0.90% |
0.91% | 0.92% | 诺诚健华.hk0.91% | 0.90% | 0.88% | 荣昌生物.hk0.86% | 0.86% | 荣昌生物.hk0.90% | 0.85% | 0.86% | 0.86% | 荣昌生物.hk0.90% | 荣昌生物.hk0.91% | 0.88% | 0.86% | 0.87% | 0.87% | 诺诚健华.hk0.90% |
诺诚健华.hk0.90% | 诺诚健华.hk0.92% | 0.89% | 0.87% | 0.87% | 0.85% | 荣昌生物.hk0.86% | 0.84% | 0.84% | 荣昌生物.hk0.86% | 荣昌生物.hk0.86% | 0.87% | 0.89% | 荣昌生物.hk0.87% | 0.85% | 0.86% | 0.86% | 0.86% |
0.78% | 荣昌生物.hk0.78% | 荣昌生物.hk0.81% | 荣昌生物.hk0.84% | 荣昌生物.hk0.85% | 0.84% | 0.84% | 0.84% | 荣昌生物.hk0.83% | 0.84% | 0.83% | 0.84% | 0.87% | 0.86% | 荣昌生物.hk0.84% | 荣昌生物.hk0.85% | 荣昌生物.hk0.85% | 荣昌生物.hk0.83% |
荣昌生物.hk0.76% | 0.77% | 0.75% | 0.74% | 0.75% | 0.74% | 0.75% | 0.74% | 0.74% | 0.74% | 0.73% | 0.73% | 0.72% | 泰格医药.hk0.75% | 泰格医药.hk0.75% | 0.73% | 0.74% | 0.74% |
0.75% | 0.75% | 0.72% | 泰格医药.hk0.74% | 0.73% | 0.73% | 0.74% | 0.73% | 0.74% | 泰格医药.hk0.74% | 0.73% | 泰格医药.hk0.71% | 0.72% | 0.73% | 0.72% | 泰格医药.hk0.71% | 泰格医药.hk0.73% | 泰格医药.hk0.74% |
泰格医药.hk0.72% | 0.72% | 泰格医药.hk0.72% | 0.72% | 0.71% | 0.71% | 0.71% | 0.72% | 0.74% | 0.73% | 泰格医药.hk0.72% | 0.70% | 泰格医药.hk0.72% | 0.72% | 0.70% | 0.70% | 0.70% | 0.72% |
0.70% | 泰格医药.hk0.72% | 0.71% | 0.71% | 泰格医药.hk0.70% | 泰格医药.hk0.71% | 泰格医药.hk0.70% | 泰格医药.hk0.72% | 泰格医药.hk0.73% | 0.73% | 0.70% | 0.68% | 0.69% | 0.70% | 0.69% | 乐普生物－ｂ.hk0.69% | 0.68% | 0.71% |
0.53% | 0.54% | 乐普生物－ｂ.hk0.54% | 0.55% | 0.56% | 乐普生物－ｂ.hk0.54% | 0.53% | 乐普生物－ｂ.hk0.55% | 乐普生物－ｂ.hk0.59% | 乐普生物－ｂ.hk0.61% | 乐普生物－ｂ.hk0.60% | 乐普生物－ｂ.hk0.57% | 乐普生物－ｂ.hk0.59% | 乐普生物－ｂ.hk0.57% | 乐普生物－ｂ.hk0.60% | 0.68% | 乐普生物－ｂ.hk0.66% | 乐普生物－ｂ.hk0.61% |
乐普生物－ｂ.hk0.53% | 0.52% | 0.52% | 乐普生物－ｂ.hk0.54% | 乐普生物－ｂ.hk0.55% | 0.53% | 0.52% | 0.52% | 0.52% | 0.51% | 0.50% | 0.51% | 0.51% | 0.53% | 0.57% | 0.57% | 0.57% | 0.57% |
0.51% | 乐普生物－ｂ.hk0.51% | 0.52% | 0.53% | 0.53% | 0.53% | 乐普生物－ｂ.hk0.52% | 0.51% | 0.51% | 0.51% | 0.49% | 0.48% | 0.47% | 0.49% | 0.49% | 0.47% | 0.50% | 0.48% |
0.51% | 0.51% | 0.49% | 0.50% | 0.49% | 0.48% | 0.46% | 0.45% | 0.45% | 0.45% | 0.44% | 0.44% | 0.44% | 0.45% | 0.45% | 0.44% | 0.44% | 0.46% |
科济药业－ｂ.hk0.44% | 科济药业－ｂ.hk0.45% | 科济药业－ｂ.hk0.43% | 0.43% | 0.42% | 0.42% | 0.42% | 0.42% | 0.42% | 0.44% | 0.42% | 0.42% | 0.42% | 0.43% | 0.42% | 0.44% | 0.44% | 0.43% |
0.42% | 0.43% | 0.42% | 科济药业－ｂ.hk0.40% | 科济药业－ｂ.hk0.42% | 科济药业－ｂ.hk0.42% | 康宁杰瑞制药－ｂ.hk0.42% | 康宁杰瑞制药－ｂ.hk0.40% | 康宁杰瑞制药－ｂ.hk0.41% | 康宁杰瑞制药－ｂ.hk0.41% | 康宁杰瑞制药－ｂ.hk0.41% | 0.41% | 0.41% | 0.41% | 0.42% | 0.43% | 0.43% | 0.42% |
康宁杰瑞制药－ｂ.hk0.41% | 康宁杰瑞制药－ｂ.hk0.40% | 康宁杰瑞制药－ｂ.hk0.40% | 康宁杰瑞制药－ｂ.hk0.40% | 康宁杰瑞制药－ｂ.hk0.40% | 康宁杰瑞制药－ｂ.hk0.40% | 科济药业－ｂ.hk0.40% | 0.38% | 0.40% | 0.40% | 0.39% | 康宁杰瑞制药－ｂ.hk0.40% | 康宁杰瑞制药－ｂ.hk0.40% | 康宁杰瑞制药－ｂ.hk0.41% | 康宁杰瑞制药－ｂ.hk0.41% | 康宁杰瑞制药－ｂ.hk0.42% | 康宁杰瑞制药－ｂ.hk0.42% | 康宁杰瑞制药－ｂ.hk0.40% |
0.39% | 0.39% | 0.38% | 0.38% | 0.38% | 0.37% | 0.39% | 科济药业－ｂ.hk0.37% | 科济药业－ｂ.hk0.37% | 科济药业－ｂ.hk0.37% | 科济药业－ｂ.hk0.37% | 科济药业－ｂ.hk0.36% | 科济药业－ｂ.hk0.37% | 科济药业－ｂ.hk0.37% | 科济药业－ｂ.hk0.35% | 科济药业－ｂ.hk0.39% | 科济药业－ｂ.hk0.39% | 科济药业－ｂ.hk0.39% |
0.37% | 0.37% | 0.36% | 0.35% | 0.35% | 0.35% | 0.35% | 0.35% | 0.34% | 0.35% | 0.35% | 0.36% | 0.37% | 0.37% | 0.35% | 0.35% | 0.37% | 0.38% |
0.28% | 0.29% | 0.28% | 0.27% | 0.27% | 0.28% | 0.28% | 0.28% | 0.29% | 0.28% | 0.28% | 0.28% | 0.28% | 0.28% | 药明合联.hk0.29% | 药明合联.hk0.29% | 药明合联.hk0.32% | 药明合联.hk0.32% |
0.22% | 0.23% | 0.23% | 0.23% | 0.23% | 药明合联.hk0.23% | 药明合联.hk0.23% | 药明合联.hk0.24% | 0.24% | 0.24% | 药明合联.hk0.26% | 药明合联.hk0.26% | 0.27% | 药明合联.hk0.27% | 0.29% | 0.29% | 0.28% | 0.29% |
0.22% | 药明合联.hk0.23% | 药明合联.hk0.22% | 药明合联.hk0.22% | 药明合联.hk0.22% | 0.23% | 0.23% | 0.24% | 药明合联.hk0.23% | 药明合联.hk0.23% | 0.25% | 0.25% | 药明合联.hk0.26% | 0.27% | 0.26% | 0.27% | 0.27% | 0.28% |
3d medicines.hk0.21% | 0.23% | 0.21% | 0.21% | 0.21% | 3d medicines.hk0.22% | 0.21% | 0.20% | 0.21% | 0.20% | 0.21% | 0.20% | 0.21% | 0.22% | 0.21% | 0.22% | 0.23% | 0.22% |
药明合联.hk0.21% | 3d medicines.hk0.22% | 3d medicines.hk0.20% | 3d medicines.hk0.20% | 3d medicines.hk0.21% | 0.21% | 3d medicines.hk0.21% | 3d medicines.hk0.20% | 3d medicines.hk0.19% | 3d medicines.hk0.18% | 3d medicines.hk0.18% | 3d medicines.hk0.18% | 3d medicines.hk0.17% | 3d medicines.hk0.18% | 3d medicines.hk0.18% | 3d medicines.hk0.19% | 3d medicines.hk0.19% | 3d medicines.hk0.19% |
博安生物.hk0.18% | 博安生物.hk0.17% | 博安生物.hk0.17% | 博安生物.hk0.16% | 博安生物.hk0.17% | 博安生物.hk0.16% | 博安生物.hk0.17% | 博安生物.hk0.16% | 博安生物.hk0.17% | 博安生物.hk0.17% | 博安生物.hk0.17% | 博安生物.hk0.17% | 博安生物.hk0.17% | 博安生物.hk0.17% | 博安生物.hk0.17% | 博安生物.hk0.17% | 博安生物.hk0.17% | 博安生物.hk0.19% |
0.09% | 0.09% | 0.09% | 0.09% | 0.08% | 0.09% | 0.09% | 0.09% | 0.11% | 0.06% | 0.06% | 0.06% | 0.06% | 0.06% | 0.06% | 0.07% | 0.06% | 0.06% |
|